Trade Price

DateOpenHighLowCloseVolume
2019/09/174,700.04,740.04,596.04,690.017,723,100
2019/09/134,736.04,850.04,690.04,837.021,458,900
2019/09/124,725.04,763.04,615.04,687.014,899,800
2019/09/114,699.04,745.04,667.04,677.010,471,700
2019/09/104,685.04,829.04,670.04,711.014,102,100
2019/09/094,602.04,644.04,578.04,629.010,637,700
2019/09/064,712.04,740.04,602.04,668.018,820,800
2019/09/054,701.04,843.04,693.04,795.013,727,500
2019/09/044,702.04,729.04,652.04,703.08,793,400
2019/09/034,733.04,775.04,725.04,726.06,076,700
2019/09/024,777.04,777.04,716.04,754.08,182,500
2019/08/304,747.04,844.04,718.04,824.013,601,900
2019/08/294,700.04,715.04,657.04,688.011,242,000
2019/08/284,655.04,688.04,610.04,656.08,818,900
2019/08/274,650.04,683.04,627.04,647.010,606,300