Trade Price

DateOpenHighLowCloseVolume
2019/07/194,990.05,115.04,990.05,091.09,068,200
2019/07/184,992.05,022.04,935.04,947.010,709,200
2019/07/175,190.05,190.04,981.05,069.013,208,800
2019/07/165,252.05,265.05,175.05,191.06,478,000
2019/07/125,272.05,293.05,227.05,254.08,091,200
2019/07/115,195.05,249.05,179.05,241.06,360,000
2019/07/105,203.05,245.05,174.05,182.07,529,800
2019/07/095,191.05,264.05,181.05,211.06,810,800
2019/07/085,267.05,267.05,171.05,187.08,736,100
2019/07/055,316.05,330.05,190.05,276.09,075,600
2019/07/045,219.05,353.05,190.05,350.011,307,200
2019/07/035,274.05,275.05,135.05,172.07,459,600
2019/07/025,240.05,267.05,206.05,242.06,786,800
2019/07/015,278.05,281.05,178.05,227.08,181,600
2019/06/285,152.05,184.05,134.05,165.08,177,700