Trade Price

DateOpenHighLowCloseVolume
2020/02/185,455.05,495.05,247.05,269.018,882,200
2020/02/175,450.05,580.05,439.05,540.015,564,100
2020/02/145,595.05,650.05,455.05,517.028,571,200
2020/02/135,711.05,837.05,445.05,458.046,678,600
2020/02/125,780.05,871.05,642.05,751.057,563,500
2020/02/105,100.05,187.05,030.05,140.024,210,900
2020/02/075,107.05,116.04,953.05,064.033,639,900
2020/02/064,650.04,759.04,641.04,727.011,536,900
2020/02/054,600.04,643.04,572.04,577.08,749,000
2020/02/044,500.04,534.04,442.04,517.09,552,100
2020/02/034,400.04,538.04,398.04,502.012,061,400
2020/01/314,600.04,643.04,520.04,524.011,165,700
2020/01/304,672.04,675.04,537.04,549.09,994,600
2020/01/294,651.04,742.04,644.04,692.012,474,600
2020/01/284,526.04,605.04,524.04,589.09,830,400