時系列

日付始値高値安値終値出来高
2020/01/174,900.04,932.04,866.04,881.011,768,300
2020/01/164,993.04,995.04,857.04,872.015,234,400
2020/01/155,000.05,030.04,970.04,979.010,487,400
2020/01/144,999.05,063.04,961.05,049.022,720,900
2020/01/104,850.04,920.04,813.04,878.016,713,200
2020/01/094,740.04,830.04,700.04,797.018,788,900
2020/01/084,600.04,624.04,521.04,583.018,647,700
2020/01/074,635.04,666.04,610.04,646.015,551,200
2020/01/064,686.04,702.04,560.04,569.017,288,900
2019/12/304,760.04,783.04,713.04,756.010,309,300
2019/12/274,724.04,791.04,723.04,770.011,769,500
2019/12/264,642.04,715.04,631.04,701.08,905,400
2019/12/254,671.04,677.04,625.04,645.06,840,900
2019/12/244,608.04,704.04,603.04,680.011,253,100
2019/12/234,696.04,722.04,638.04,663.08,612,700