日付始値高値安値終値出来高
2019/12/132,6592,6632,6202,627726,400
2019/12/122,6732,6762,6382,638523,500
2019/12/112,6772,6802,6452,656448,200
2019/12/102,6782,6932,6652,690498,600
2019/12/092,6852,6912,6602,676406,900
2019/12/062,6782,6932,6692,688374,100
2019/12/052,6702,6782,6522,677568,900
2019/12/042,6532,6702,6432,659452,600
2019/12/032,6362,6722,6282,665499,700
2019/12/022,6442,6632,6302,653318,600
2019/11/292,6432,6522,6362,645589,500
2019/11/282,6402,6562,6372,642379,200
2019/11/272,6452,6622,6392,653538,800
2019/11/262,6172,6362,5972,628611,800
2019/11/252,5842,6172,5782,613417,400
2019/11/222,6012,6142,5762,582845,300
2019/11/212,5542,5742,5272,573657,500
2019/11/202,5932,5932,5472,5771,040,600
2019/11/192,5762,5982,5582,596803,800
2019/11/182,5572,5942,5532,590807,200
2019/11/152,5552,5662,5272,534528,000
2019/11/142,5602,5672,5202,550571,800
2019/11/132,5832,5832,5392,556681,100
2019/11/122,5212,5542,5212,548510,400
2019/11/112,5582,5702,5222,530665,700
2019/11/082,5742,5742,5282,542843,300
2019/11/072,5632,6012,5492,578596,300
2019/11/062,5632,5672,5372,556461,200
2019/11/052,5502,5682,5212,562768,000
2019/11/012,5532,5772,5272,549773,900
2019/10/312,5682,5972,5272,5741,035,700
2019/10/302,5902,6212,5412,5731,862,700
2019/10/292,5112,6432,4962,5892,055,100
2019/10/282,5152,5162,4912,499726,600
2019/10/252,5272,5312,5042,519732,100
2019/10/242,5342,5452,5172,532730,000
2019/10/232,4762,5332,4682,525862,700
2019/10/212,4812,4952,4632,471650,200
2019/10/182,4692,5072,4562,486783,600
2019/10/172,4712,4882,4602,462418,100
2019/10/162,4922,4992,4452,463868,500
2019/10/152,4822,4942,4682,484485,800
2019/10/112,4382,4582,4282,452368,400
2019/10/102,4602,4602,4092,428774,200
2019/10/092,4192,4712,4072,466776,800
2019/10/082,4002,4362,3922,434720,500
2019/10/072,4062,4172,3892,393502,700
2019/10/042,3602,3882,3452,384551,100
2019/10/032,3532,3632,3412,355522,300
2019/10/022,3642,3922,3582,387621,000