日付始値高値安値終値出来高
2020/07/031,9531,9531,8741,914534,700
2020/07/021,9671,9911,9271,9271,129,100
2020/07/011,9982,0231,9291,939845,400
2020/06/301,9902,0321,9792,0001,130,700
2020/06/291,9181,9311,8951,914741,500
2020/06/261,9601,9791,9321,953908,000
2020/06/251,9631,9911,8901,9301,060,900
2020/06/242,0212,0442,0082,011507,800
2020/06/232,0722,0882,0372,057324,500
2020/06/222,0592,0722,0262,065276,800
2020/06/192,0672,0812,0382,063832,500
2020/06/182,0512,0792,0222,070622,100
2020/06/172,0792,0942,0542,087539,600
2020/06/162,0482,1132,0392,0971,462,300
2020/06/151,9962,0131,9461,946896,800
2020/06/121,9732,0391,9612,035913,500
2020/06/112,1362,1582,0552,072816,900
2020/06/102,1922,2212,1592,165907,500
2020/06/092,2412,2472,2042,235637,500
2020/06/082,2322,2562,2152,234767,200
2020/06/052,1072,1992,0872,196942,200
2020/06/042,1772,2012,0452,0921,117,700
2020/06/032,1452,1742,1092,134981,300
2020/06/022,0382,1162,0252,0831,048,200
2020/06/012,0092,0611,9962,0381,142,500
2020/05/291,9902,0151,9651,9941,838,800
2020/05/281,9972,0251,9762,0131,207,100
2020/05/271,9712,0081,9381,999948,000
2020/05/261,9541,9951,9411,971956,100
2020/05/251,8381,9261,8341,916614,700
2020/05/221,8781,8811,8231,831499,300
2020/05/211,8951,8981,8601,862641,900
2020/05/201,8281,8911,8271,8841,068,300
2020/05/191,8371,8901,8131,8781,167,200
2020/05/181,7701,7821,7211,768571,600
2020/05/151,7721,7831,7291,740778,000
2020/05/141,8171,8371,7721,776578,400
2020/05/131,7911,8601,7831,846829,000
2020/05/121,8981,9061,8561,862955,700
2020/05/111,8551,9321,8451,901748,700
2020/05/081,8471,8791,8131,8371,155,400
2020/05/071,8311,9271,8101,8171,942,400
2020/05/011,7581,7961,7061,711818,600
2020/04/301,7921,8171,7721,7721,090,800
2020/04/281,7381,7411,6881,712406,700
2020/04/271,6751,7271,6621,715708,300
2020/04/241,6851,6871,6411,6611,021,600
2020/04/231,6351,6991,6351,694775,300
2020/04/221,5981,6521,5931,628664,400
2020/04/211,6591,6771,6281,638861,000