Trade Price

DateOpenHighLowCloseVolume
2021/06/1839639739139436,300
2021/06/1739840039739823,400
2021/06/1639939939539812,300
2021/06/1539940039639911,300
2021/06/1439939939539619,700
2021/06/1139939939639825,800
2021/06/1039739839539812,500
2021/06/0939639639339515,200
2021/06/0839239939239729,200
2021/06/0739139339039118,200
2021/06/0438839238839110,900
2021/06/0339039339039119,300
2021/06/0238738938638917,400
2021/06/013883893873878,700
2021/05/3139339338738822,400
2021/05/2838939238939118,100
2021/05/2738939338939129,300
2021/05/2638739038738816,300
2021/05/2538839138838915,400
2021/05/2438939138838916,500
2021/05/2138438838438816,600
2021/05/2038138738138525,400
2021/05/1938338337938029,700
2021/05/1838238438038125,500
2021/05/1739039037738156,200
2021/05/1439039038438629,400
2021/05/1338538538038353,500
2021/05/1239539538639063,600
2021/05/1139740039139450,100
2021/05/1039739939239726,900
2021/05/0739139839039237,700
2021/05/0639039338739130,500
2021/04/3038939238739022,700
2021/04/2838839138538954,200
2021/04/2738939138738742,600
2021/04/2639039438939130,400
2021/04/2339139439039027,000
2021/04/2239439439039237,000
2021/04/2139539639039392,300
2021/04/2040140139639753,300
2021/04/1940040239939954,600
2021/04/1640040239840062,500
2021/04/1540240440040052,000
2021/04/14405405401402134,600
2021/04/13401408395405483,000
2021/04/12443446435436215,300
2021/04/0943743943343850,000
2021/04/0844244243543552,200
2021/04/0744144543844242,600
2021/04/06448449432447133,300