時系列

日付始値高値安値終値出来高
2020/08/0713,000.013,225.012,900.013,105.0674,900
2020/08/0613,140.013,160.012,860.012,940.0677,000
2020/08/0513,100.013,210.012,890.013,200.0662,200
2020/08/0412,720.013,220.012,570.013,210.01,070,600
2020/08/0312,500.012,630.012,365.012,520.01,139,600
2020/07/3112,860.013,100.012,500.012,670.01,860,600
2020/07/3013,500.013,505.012,860.012,860.01,468,400
2020/07/2913,620.013,775.013,500.013,550.0729,100
2020/07/2813,955.013,965.013,565.013,615.0756,900
2020/07/2713,900.014,000.013,760.014,000.0607,200
2020/07/2214,115.014,240.014,040.014,075.0678,500
2020/07/2114,015.014,220.013,995.014,200.0605,800
2020/07/2014,055.014,075.013,820.013,920.0578,800
2020/07/1714,015.014,165.013,960.014,095.0570,200
2020/07/1613,975.014,135.013,885.014,125.0742,700
2020/07/1513,850.014,015.013,805.013,985.0627,200
2020/07/1413,935.013,975.013,630.013,750.0741,100
2020/07/1313,960.014,030.013,820.014,000.0536,100
2020/07/1014,070.014,155.013,860.013,865.0751,500
2020/07/0914,135.014,280.014,040.014,065.0649,500
2020/07/0814,315.014,360.014,120.014,120.0496,700
2020/07/0714,195.014,365.014,125.014,340.0477,900
2020/07/0613,905.014,375.013,900.014,285.0671,700
2020/07/0314,285.014,330.013,955.014,075.0728,700
2020/07/0214,250.014,465.014,165.014,290.0857,800
2020/07/0114,260.014,340.014,060.014,195.0804,600
2020/06/3014,425.014,450.014,165.014,240.0811,000
2020/06/2914,285.014,290.014,060.014,195.0981,700
2020/06/2614,505.014,520.014,195.014,385.01,346,800
2020/06/2514,900.014,925.014,455.014,510.01,845,000
2020/06/2415,280.015,380.014,985.015,105.01,093,900
2020/06/2315,000.015,630.014,900.015,460.01,797,400
2020/06/2214,990.015,040.014,855.014,975.0502,400
2020/06/1915,000.015,205.014,985.015,020.0876,200
2020/06/1815,155.015,155.014,870.015,000.0585,000
2020/06/1715,175.015,270.015,065.015,155.0598,400
2020/06/1615,105.015,245.015,040.015,155.0858,900
2020/06/1515,440.015,465.015,030.015,030.0812,900
2020/06/1215,470.015,710.015,390.015,535.0951,700
2020/06/1115,505.015,910.015,475.015,750.01,361,200
2020/06/1015,490.015,555.015,415.015,465.0551,800
2020/06/0915,495.015,545.015,430.015,495.0536,500
2020/06/0815,500.015,530.015,330.015,465.0781,200
2020/06/0515,130.015,360.015,060.015,320.0718,200
2020/06/0415,550.015,560.015,110.015,205.01,089,400
2020/06/0315,725.015,730.015,340.015,475.0822,400
2020/06/0215,590.015,790.015,510.015,540.0752,000
2020/06/0115,460.015,680.015,400.015,530.0877,400
2020/05/2915,805.015,950.015,565.015,615.01,262,900
2020/05/2815,855.016,000.015,735.015,985.01,168,400