| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/10/24 | 3,490.0 | 3,533.0 | 3,478.0 | 3,488.0 | 2,131,100 |
|---|
| 2025/10/23 | 3,550.0 | 3,560.0 | 3,498.0 | 3,505.0 | 2,121,000 |
|---|
| 2025/10/22 | 3,600.0 | 3,625.0 | 3,554.0 | 3,565.0 | 2,377,300 |
|---|
| 2025/10/21 | 3,590.0 | 3,630.0 | 3,586.0 | 3,599.0 | 2,439,000 |
|---|
| 2025/10/20 | 3,612.0 | 3,637.0 | 3,580.0 | 3,590.0 | 2,493,800 |
|---|
| 2025/10/17 | 3,567.0 | 3,606.0 | 3,553.0 | 3,590.0 | 1,839,800 |
|---|
| 2025/10/16 | 3,583.0 | 3,585.0 | 3,542.0 | 3,572.0 | 1,734,400 |
|---|
| 2025/10/15 | 3,591.0 | 3,630.0 | 3,565.0 | 3,580.0 | 2,281,700 |
|---|
| 2025/10/14 | 3,514.0 | 3,585.0 | 3,498.0 | 3,560.0 | 3,488,800 |
|---|
| 2025/10/10 | 3,532.0 | 3,578.0 | 3,503.0 | 3,571.0 | 3,779,600 |
|---|
| 2025/10/09 | 3,444.0 | 3,527.0 | 3,442.0 | 3,527.0 | 3,333,800 |
|---|
| 2025/10/08 | 3,589.0 | 3,633.0 | 3,444.0 | 3,444.0 | 4,819,200 |
|---|
| 2025/10/07 | 3,604.0 | 3,604.0 | 3,534.0 | 3,577.0 | 3,645,900 |
|---|
| 2025/10/06 | 3,543.0 | 3,614.0 | 3,534.0 | 3,614.0 | 4,512,900 |
|---|
| 2025/10/03 | 3,478.0 | 3,498.0 | 3,457.0 | 3,487.0 | 2,495,300 |
|---|
| 2025/10/02 | 3,553.0 | 3,574.0 | 3,480.0 | 3,480.0 | 3,251,200 |
|---|
| 2025/10/01 | 3,557.0 | 3,618.0 | 3,540.0 | 3,589.0 | 3,904,300 |
|---|
| 2025/09/30 | 3,501.0 | 3,578.0 | 3,482.0 | 3,567.0 | 3,774,200 |
|---|
| 2025/09/29 | 3,580.0 | 3,604.0 | 3,526.0 | 3,536.0 | 5,243,200 |
|---|
| 2025/09/26 | 3,637.0 | 3,639.0 | 3,530.0 | 3,541.0 | 7,167,300 |
|---|
| 2025/09/25 | 3,665.0 | 3,681.0 | 3,630.0 | 3,645.0 | 3,733,800 |
|---|
| 2025/09/24 | 3,675.0 | 3,689.0 | 3,611.0 | 3,650.0 | 3,610,000 |
|---|
| 2025/09/22 | 3,599.0 | 3,690.0 | 3,584.0 | 3,632.0 | 4,842,700 |
|---|
| 2025/09/19 | 3,605.0 | 3,616.0 | 3,551.0 | 3,554.0 | 6,163,500 |
|---|
| 2025/09/18 | 3,665.0 | 3,698.0 | 3,636.0 | 3,640.0 | 3,215,800 |
|---|
| 2025/09/17 | 3,700.0 | 3,702.0 | 3,633.0 | 3,682.0 | 4,104,600 |
|---|
| 2025/09/16 | 3,600.0 | 3,715.0 | 3,590.0 | 3,715.0 | 4,717,600 |
|---|
| 2025/09/12 | 3,587.0 | 3,612.0 | 3,555.0 | 3,594.0 | 3,843,500 |
|---|
| 2025/09/11 | 3,641.0 | 3,668.0 | 3,568.0 | 3,601.0 | 4,187,900 |
|---|
| 2025/09/10 | 3,673.0 | 3,698.0 | 3,652.0 | 3,670.0 | 3,100,200 |
|---|
| 2025/09/09 | 3,681.0 | 3,699.0 | 3,644.0 | 3,686.0 | 3,205,000 |
|---|
| 2025/09/08 | 3,672.0 | 3,713.0 | 3,641.0 | 3,655.0 | 4,551,000 |
|---|
| 2025/09/05 | 3,618.0 | 3,657.0 | 3,593.0 | 3,648.0 | 2,859,100 |
|---|
| 2025/09/04 | 3,609.0 | 3,650.0 | 3,568.0 | 3,633.0 | 3,586,000 |
|---|
| 2025/09/03 | 3,570.0 | 3,607.0 | 3,540.0 | 3,607.0 | 3,654,000 |
|---|
| 2025/09/02 | 3,640.0 | 3,667.0 | 3,555.0 | 3,569.0 | 3,775,800 |
|---|
| 2025/09/01 | 3,539.0 | 3,669.0 | 3,531.0 | 3,616.0 | 4,556,800 |
|---|
| 2025/08/29 | 3,551.0 | 3,557.0 | 3,507.0 | 3,519.0 | 3,237,400 |
|---|
| 2025/08/28 | 3,501.0 | 3,589.0 | 3,488.0 | 3,571.0 | 3,700,600 |
|---|
| 2025/08/27 | 3,438.0 | 3,527.0 | 3,416.0 | 3,517.0 | 3,834,100 |
|---|
| 2025/08/26 | 3,497.0 | 3,500.0 | 3,438.0 | 3,438.0 | 4,129,400 |
|---|
| 2025/08/25 | 3,619.0 | 3,624.0 | 3,528.0 | 3,528.0 | 4,022,000 |
|---|
| 2025/08/22 | 3,601.0 | 3,617.0 | 3,540.0 | 3,605.0 | 3,656,700 |
|---|
| 2025/08/21 | 3,660.0 | 3,679.0 | 3,576.0 | 3,618.0 | 5,020,600 |
|---|
| 2025/08/20 | 3,550.0 | 3,714.0 | 3,549.0 | 3,672.0 | 10,115,200 |
|---|
| 2025/08/19 | 3,504.0 | 3,515.0 | 3,436.0 | 3,515.0 | 3,276,700 |
|---|
| 2025/08/18 | 3,530.0 | 3,543.0 | 3,490.0 | 3,492.0 | 4,679,000 |
|---|
| 2025/08/15 | 3,367.0 | 3,507.0 | 3,364.0 | 3,506.0 | 6,745,700 |
|---|
| 2025/08/14 | 3,310.0 | 3,355.0 | 3,303.0 | 3,355.0 | 3,967,700 |
|---|
| 2025/08/13 | 3,295.0 | 3,319.0 | 3,272.0 | 3,301.0 | 3,891,100 |
|---|