| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2026/09/18 | 3,040.0 | 3,049.0 | 2,980.0 | 3,035.0 | 6,352,800 |
|---|
| 2026/09/17 | 3,013.0 | 3,078.0 | 3,003.0 | 3,068.0 | 4,310,300 |
|---|
| 2026/09/16 | 3,055.0 | 3,065.0 | 2,997.0 | 3,002.0 | 4,640,400 |
|---|
| 2026/09/15 | 3,149.0 | 3,154.0 | 3,053.0 | 3,053.0 | 3,478,300 |
|---|
| 2026/09/14 | 3,129.0 | 3,196.0 | 3,096.0 | 3,112.0 | 4,998,100 |
|---|
| 2026/09/11 | 3,105.0 | 3,136.0 | 3,061.0 | 3,085.0 | 5,616,100 |
|---|
| 2026/09/10 | 3,123.0 | 3,188.0 | 3,111.0 | 3,173.0 | 5,453,000 |
|---|
| 2026/09/09 | 3,118.0 | 3,182.0 | 3,114.0 | 3,143.0 | 6,513,000 |
|---|
| 2026/09/08 | 3,117.0 | 3,188.0 | 3,094.0 | 3,188.0 | 6,278,600 |
|---|
| 2026/09/07 | 3,113.0 | 3,153.0 | 3,092.0 | 3,092.0 | 4,333,200 |
|---|
| 2026/09/04 | 3,138.0 | 3,165.0 | 3,073.0 | 3,136.0 | 5,433,300 |
|---|
| 2026/09/03 | 3,009.0 | 3,116.0 | 3,001.0 | 3,101.0 | 7,209,700 |
|---|
| 2026/09/02 | 3,010.0 | 3,015.0 | 2,961.5 | 3,003.0 | 4,542,900 |
|---|
| 2026/09/01 | 3,001.0 | 3,035.0 | 2,998.0 | 3,026.0 | 3,374,800 |
|---|
| 2026/08/31 | 3,039.0 | 3,058.0 | 3,023.0 | 3,025.0 | 3,650,600 |
|---|
| 2026/08/28 | 2,995.5 | 3,039.0 | 2,990.0 | 3,039.0 | 3,143,300 |
|---|
| 2026/08/27 | 3,015.0 | 3,059.0 | 2,997.5 | 3,014.0 | 2,995,800 |
|---|
| 2026/08/26 | 3,007.0 | 3,050.0 | 3,005.0 | 3,037.0 | 3,325,600 |
|---|
| 2026/08/25 | 3,030.0 | 3,047.0 | 2,982.0 | 3,000.0 | 2,837,800 |
|---|
| 2026/08/24 | 2,995.0 | 3,041.0 | 2,975.0 | 3,000.0 | 3,482,300 |
|---|
| 2026/08/21 | 3,025.0 | 3,053.0 | 2,987.5 | 3,007.0 | 4,885,000 |
|---|
| 2026/08/20 | 2,919.5 | 2,990.5 | 2,902.0 | 2,975.0 | 4,838,400 |
|---|
| 2026/08/19 | 2,922.0 | 2,929.0 | 2,854.5 | 2,897.5 | 4,856,800 |
|---|
| 2026/08/18 | 2,831.0 | 2,901.0 | 2,819.5 | 2,881.0 | 5,075,100 |
|---|
| 2026/08/17 | 2,967.0 | 2,967.5 | 2,881.0 | 2,881.0 | 5,437,800 |
|---|
| 2026/08/14 | 3,000.0 | 3,009.0 | 2,957.5 | 2,966.5 | 5,193,300 |
|---|
| 2026/08/13 | 2,972.5 | 3,008.0 | 2,937.5 | 3,001.0 | 5,341,800 |
|---|
| 2026/08/12 | 3,018.0 | 3,042.0 | 2,977.0 | 2,983.0 | 5,153,800 |
|---|
| 2026/08/10 | 2,999.0 | 3,044.0 | 2,962.5 | 3,017.0 | 4,792,300 |
|---|
| 2026/08/07 | 2,929.0 | 3,016.0 | 2,924.0 | 2,979.0 | 5,424,900 |
|---|
| 2026/08/06 | 2,910.5 | 2,966.5 | 2,888.5 | 2,954.0 | 6,257,700 |
|---|
| 2026/08/05 | 2,915.0 | 2,943.0 | 2,847.0 | 2,860.5 | 6,441,700 |
|---|
| 2026/08/04 | 3,058.0 | 3,070.0 | 2,933.0 | 2,945.0 | 7,951,800 |
|---|
| 2026/08/03 | 3,058.0 | 3,133.0 | 3,015.0 | 3,087.0 | 9,944,700 |
|---|
| 2026/07/31 | 3,024.0 | 3,167.0 | 2,991.0 | 3,167.0 | 21,555,500 |
|---|
| 2026/07/30 | 3,033.0 | 3,065.0 | 2,908.0 | 2,920.0 | 10,626,000 |
|---|
| 2026/07/29 | 2,932.0 | 3,051.0 | 2,876.0 | 3,030.0 | 11,912,800 |
|---|
| 2026/07/28 | 2,855.0 | 2,915.0 | 2,843.5 | 2,904.0 | 8,157,800 |
|---|
| 2026/07/27 | 2,708.0 | 2,831.5 | 2,708.0 | 2,831.5 | 7,732,300 |
|---|
| 2026/07/24 | 2,605.0 | 2,687.0 | 2,603.5 | 2,682.5 | 4,954,000 |
|---|
| 2026/07/23 | 2,623.5 | 2,645.5 | 2,606.5 | 2,630.0 | 4,446,600 |
|---|
| 2026/07/22 | 2,674.5 | 2,685.0 | 2,582.0 | 2,673.5 | 8,433,900 |
|---|
| 2026/07/21 | 2,740.0 | 2,822.0 | 2,721.0 | 2,735.0 | 6,534,700 |
|---|
| 2026/07/17 | 2,730.0 | 2,768.0 | 2,709.5 | 2,729.5 | 6,591,600 |
|---|
| 2026/07/16 | 2,650.0 | 2,704.0 | 2,643.5 | 2,695.0 | 5,993,300 |
|---|
| 2026/07/15 | 2,710.0 | 2,726.0 | 2,612.5 | 2,622.0 | 8,770,200 |
|---|
| 2026/07/14 | 2,684.0 | 2,814.0 | 2,672.5 | 2,745.0 | 11,927,900 |
|---|
| 2026/07/13 | 2,624.0 | 2,650.0 | 2,597.0 | 2,650.0 | 3,837,200 |
|---|
| 2026/07/10 | 2,626.0 | 2,627.5 | 2,581.5 | 2,615.0 | 4,206,100 |
|---|
| 2026/07/09 | 2,554.0 | 2,626.5 | 2,546.0 | 2,603.0 | 4,386,200 |
|---|