| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/09/17 | 3,700.0 | 3,702.0 | 3,633.0 | 3,682.0 | 4,104,600 |
|---|
| 2025/09/16 | 3,600.0 | 3,715.0 | 3,590.0 | 3,715.0 | 4,717,600 |
|---|
| 2025/09/12 | 3,587.0 | 3,612.0 | 3,555.0 | 3,594.0 | 3,843,500 |
|---|
| 2025/09/11 | 3,641.0 | 3,668.0 | 3,568.0 | 3,601.0 | 4,187,900 |
|---|
| 2025/09/10 | 3,673.0 | 3,698.0 | 3,652.0 | 3,670.0 | 3,100,200 |
|---|
| 2025/09/09 | 3,681.0 | 3,699.0 | 3,644.0 | 3,686.0 | 3,205,000 |
|---|
| 2025/09/08 | 3,672.0 | 3,713.0 | 3,641.0 | 3,655.0 | 4,551,000 |
|---|
| 2025/09/05 | 3,618.0 | 3,657.0 | 3,593.0 | 3,648.0 | 2,859,100 |
|---|
| 2025/09/04 | 3,609.0 | 3,650.0 | 3,568.0 | 3,633.0 | 3,586,000 |
|---|
| 2025/09/03 | 3,570.0 | 3,607.0 | 3,540.0 | 3,607.0 | 3,654,000 |
|---|
| 2025/09/02 | 3,640.0 | 3,667.0 | 3,555.0 | 3,569.0 | 3,775,800 |
|---|
| 2025/09/01 | 3,539.0 | 3,669.0 | 3,531.0 | 3,616.0 | 4,556,800 |
|---|
| 2025/08/29 | 3,551.0 | 3,557.0 | 3,507.0 | 3,519.0 | 3,237,400 |
|---|
| 2025/08/28 | 3,501.0 | 3,589.0 | 3,488.0 | 3,571.0 | 3,700,600 |
|---|
| 2025/08/27 | 3,438.0 | 3,527.0 | 3,416.0 | 3,517.0 | 3,834,100 |
|---|
| 2025/08/26 | 3,497.0 | 3,500.0 | 3,438.0 | 3,438.0 | 4,129,400 |
|---|
| 2025/08/25 | 3,619.0 | 3,624.0 | 3,528.0 | 3,528.0 | 4,022,000 |
|---|
| 2025/08/22 | 3,601.0 | 3,617.0 | 3,540.0 | 3,605.0 | 3,656,700 |
|---|
| 2025/08/21 | 3,660.0 | 3,679.0 | 3,576.0 | 3,618.0 | 5,020,600 |
|---|
| 2025/08/20 | 3,550.0 | 3,714.0 | 3,549.0 | 3,672.0 | 10,115,200 |
|---|
| 2025/08/19 | 3,504.0 | 3,515.0 | 3,436.0 | 3,515.0 | 3,276,700 |
|---|
| 2025/08/18 | 3,530.0 | 3,543.0 | 3,490.0 | 3,492.0 | 4,679,000 |
|---|
| 2025/08/15 | 3,367.0 | 3,507.0 | 3,364.0 | 3,506.0 | 6,745,700 |
|---|
| 2025/08/14 | 3,310.0 | 3,355.0 | 3,303.0 | 3,355.0 | 3,967,700 |
|---|
| 2025/08/13 | 3,295.0 | 3,319.0 | 3,272.0 | 3,301.0 | 3,891,100 |
|---|
| 2025/08/12 | 3,240.0 | 3,311.0 | 3,225.0 | 3,283.0 | 4,596,100 |
|---|
| 2025/08/08 | 3,240.0 | 3,283.0 | 3,222.0 | 3,228.0 | 4,140,100 |
|---|
| 2025/08/07 | 3,200.0 | 3,240.0 | 3,188.0 | 3,220.0 | 3,399,500 |
|---|
| 2025/08/06 | 3,155.0 | 3,219.0 | 3,139.0 | 3,214.0 | 3,145,300 |
|---|
| 2025/08/05 | 3,160.0 | 3,192.0 | 3,143.0 | 3,161.0 | 3,051,100 |
|---|
| 2025/08/04 | 3,155.0 | 3,227.0 | 3,121.0 | 3,186.0 | 3,310,900 |
|---|
| 2025/08/01 | 3,125.0 | 3,175.0 | 3,110.0 | 3,175.0 | 4,098,100 |
|---|
| 2025/07/31 | 3,206.0 | 3,216.0 | 3,070.0 | 3,115.0 | 10,317,600 |
|---|
| 2025/07/30 | 3,105.0 | 3,125.0 | 3,074.0 | 3,074.0 | 4,415,400 |
|---|
| 2025/07/29 | 3,140.0 | 3,149.0 | 3,098.0 | 3,112.0 | 3,763,600 |
|---|
| 2025/07/28 | 3,145.0 | 3,163.0 | 3,123.0 | 3,158.0 | 3,169,400 |
|---|
| 2025/07/25 | 3,200.0 | 3,235.0 | 3,115.0 | 3,127.0 | 4,060,800 |
|---|
| 2025/07/24 | 3,257.0 | 3,283.0 | 3,216.0 | 3,224.0 | 3,877,600 |
|---|
| 2025/07/23 | 3,162.0 | 3,275.0 | 3,150.0 | 3,257.0 | 6,654,500 |
|---|
| 2025/07/22 | 3,114.0 | 3,154.0 | 3,107.0 | 3,137.0 | 2,942,400 |
|---|
| 2025/07/18 | 3,110.0 | 3,134.0 | 3,098.0 | 3,115.0 | 3,261,500 |
|---|
| 2025/07/17 | 3,007.0 | 3,095.0 | 3,007.0 | 3,095.0 | 3,662,200 |
|---|
| 2025/07/16 | 2,999.5 | 3,032.0 | 2,996.0 | 3,007.0 | 3,275,800 |
|---|
| 2025/07/15 | 3,027.0 | 3,028.0 | 2,993.0 | 2,996.0 | 3,988,400 |
|---|
| 2025/07/14 | 3,050.0 | 3,053.0 | 3,016.0 | 3,016.0 | 2,965,300 |
|---|
| 2025/07/11 | 3,095.0 | 3,106.0 | 3,050.0 | 3,054.0 | 2,970,500 |
|---|
| 2025/07/10 | 3,100.0 | 3,100.0 | 3,059.0 | 3,074.0 | 4,059,800 |
|---|
| 2025/07/09 | 3,159.0 | 3,159.0 | 3,093.0 | 3,106.0 | 3,571,100 |
|---|
| 2025/07/08 | 3,156.0 | 3,181.0 | 3,131.0 | 3,141.0 | 3,930,700 |
|---|
| 2025/07/07 | 3,180.0 | 3,190.0 | 3,138.0 | 3,150.0 | 2,755,300 |
|---|