| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/12/25 | 2,912.0 | 2,933.5 | 2,900.5 | 2,915.0 | 2,482,000 |
|---|
| 2025/12/24 | 2,900.0 | 2,937.0 | 2,894.0 | 2,898.0 | 3,256,600 |
|---|
| 2025/12/23 | 2,885.5 | 2,919.0 | 2,880.5 | 2,908.5 | 3,337,900 |
|---|
| 2025/12/22 | 2,890.0 | 2,913.5 | 2,857.5 | 2,882.0 | 4,002,000 |
|---|
| 2025/12/19 | 2,850.0 | 2,869.0 | 2,833.5 | 2,864.5 | 4,730,600 |
|---|
| 2025/12/18 | 2,838.0 | 2,863.5 | 2,830.0 | 2,854.5 | 3,352,900 |
|---|
| 2025/12/17 | 2,824.0 | 2,835.5 | 2,809.0 | 2,815.0 | 3,530,100 |
|---|
| 2025/12/16 | 2,866.5 | 2,886.0 | 2,844.0 | 2,845.5 | 4,156,700 |
|---|
| 2025/12/15 | 2,892.0 | 2,921.0 | 2,856.0 | 2,866.5 | 5,393,700 |
|---|
| 2025/12/12 | 2,849.5 | 2,879.0 | 2,844.5 | 2,862.0 | 5,027,000 |
|---|
| 2025/12/11 | 2,849.0 | 2,849.0 | 2,785.0 | 2,792.0 | 5,110,000 |
|---|
| 2025/12/10 | 2,846.0 | 2,850.5 | 2,808.0 | 2,831.0 | 4,765,300 |
|---|
| 2025/12/09 | 2,882.5 | 2,884.5 | 2,832.0 | 2,845.0 | 6,004,000 |
|---|
| 2025/12/08 | 2,926.5 | 2,928.0 | 2,892.0 | 2,892.0 | 3,847,900 |
|---|
| 2025/12/05 | 2,910.0 | 2,930.5 | 2,900.0 | 2,900.0 | 3,210,700 |
|---|
| 2025/12/04 | 2,897.0 | 2,959.0 | 2,894.5 | 2,955.0 | 3,169,800 |
|---|
| 2025/12/03 | 2,921.0 | 2,933.0 | 2,893.0 | 2,895.5 | 4,199,900 |
|---|
| 2025/12/02 | 2,932.0 | 2,946.0 | 2,912.0 | 2,921.0 | 3,929,000 |
|---|
| 2025/12/01 | 2,999.5 | 2,999.5 | 2,932.0 | 2,932.0 | 6,066,500 |
|---|
| 2025/11/28 | 3,043.0 | 3,043.0 | 3,000.0 | 3,007.0 | 3,567,800 |
|---|
| 2025/11/27 | 3,018.0 | 3,042.0 | 3,011.0 | 3,042.0 | 2,336,600 |
|---|
| 2025/11/26 | 3,022.0 | 3,033.0 | 3,006.0 | 3,020.0 | 3,571,900 |
|---|
| 2025/11/25 | 3,044.0 | 3,055.0 | 2,993.5 | 2,993.5 | 4,808,000 |
|---|
| 2025/11/21 | 3,004.0 | 3,073.0 | 3,001.0 | 3,073.0 | 9,781,200 |
|---|
| 2025/11/20 | 3,011.0 | 3,053.0 | 2,985.0 | 2,985.0 | 4,127,100 |
|---|
| 2025/11/19 | 3,034.0 | 3,063.0 | 3,008.0 | 3,036.0 | 3,749,500 |
|---|
| 2025/11/18 | 3,010.0 | 3,033.0 | 2,992.0 | 3,005.0 | 5,411,300 |
|---|
| 2025/11/17 | 3,099.0 | 3,108.0 | 2,967.0 | 2,982.5 | 11,614,800 |
|---|
| 2025/11/14 | 3,098.0 | 3,162.0 | 3,081.0 | 3,162.0 | 4,590,200 |
|---|
| 2025/11/13 | 3,106.0 | 3,118.0 | 3,072.0 | 3,082.0 | 2,686,700 |
|---|
| 2025/11/12 | 3,078.0 | 3,126.0 | 3,076.0 | 3,079.0 | 3,908,800 |
|---|
| 2025/11/11 | 3,088.0 | 3,119.0 | 3,061.0 | 3,071.0 | 3,083,100 |
|---|
| 2025/11/10 | 3,125.0 | 3,132.0 | 3,058.0 | 3,095.0 | 4,112,700 |
|---|
| 2025/11/07 | 3,058.0 | 3,111.0 | 3,051.0 | 3,111.0 | 5,196,500 |
|---|
| 2025/11/06 | 3,100.0 | 3,140.0 | 3,058.0 | 3,076.0 | 6,487,800 |
|---|
| 2025/11/05 | 3,155.0 | 3,212.0 | 3,121.0 | 3,142.0 | 6,143,000 |
|---|
| 2025/11/04 | 3,168.0 | 3,169.0 | 3,102.0 | 3,131.0 | 8,090,300 |
|---|
| 2025/10/31 | 3,185.0 | 3,263.0 | 3,105.0 | 3,120.0 | 18,262,100 |
|---|
| 2025/10/30 | 3,539.0 | 3,539.0 | 3,412.0 | 3,465.0 | 4,315,500 |
|---|
| 2025/10/29 | 3,505.0 | 3,511.0 | 3,461.0 | 3,461.0 | 2,708,500 |
|---|
| 2025/10/28 | 3,486.0 | 3,534.0 | 3,463.0 | 3,515.0 | 3,160,000 |
|---|
| 2025/10/27 | 3,518.0 | 3,519.0 | 3,481.0 | 3,492.0 | 2,467,800 |
|---|
| 2025/10/24 | 3,490.0 | 3,533.0 | 3,478.0 | 3,488.0 | 2,131,100 |
|---|
| 2025/10/23 | 3,550.0 | 3,560.0 | 3,498.0 | 3,505.0 | 2,121,000 |
|---|
| 2025/10/22 | 3,600.0 | 3,625.0 | 3,554.0 | 3,565.0 | 2,377,300 |
|---|
| 2025/10/21 | 3,590.0 | 3,630.0 | 3,586.0 | 3,599.0 | 2,439,000 |
|---|
| 2025/10/20 | 3,612.0 | 3,637.0 | 3,580.0 | 3,590.0 | 2,493,800 |
|---|
| 2025/10/17 | 3,567.0 | 3,606.0 | 3,553.0 | 3,590.0 | 1,839,800 |
|---|
| 2025/10/16 | 3,583.0 | 3,585.0 | 3,542.0 | 3,572.0 | 1,734,400 |
|---|
| 2025/10/15 | 3,591.0 | 3,630.0 | 3,565.0 | 3,580.0 | 2,281,700 |
|---|