時系列

日付始値高値安値終値出来高
2025/07/043,200.03,217.03,167.03,167.02,774,900
2025/07/033,216.03,230.03,177.03,217.03,509,900
2025/07/023,240.03,278.03,192.03,253.03,966,000
2025/07/013,318.03,318.03,193.03,205.04,576,800
2025/06/303,299.03,326.03,281.03,324.03,728,900
2025/06/273,250.03,315.03,242.03,283.03,036,100
2025/06/263,209.03,240.03,205.03,240.02,119,600
2025/06/253,202.03,231.03,170.03,209.02,364,900
2025/06/243,227.03,252.03,194.03,210.02,231,900
2025/06/233,170.03,183.03,139.03,177.02,368,200
2025/06/203,214.03,242.03,190.03,200.05,356,500
2025/06/193,300.03,318.03,239.03,239.03,069,200
2025/06/183,337.03,344.03,301.03,319.02,635,700
2025/06/173,220.03,343.03,209.03,337.06,487,100
2025/06/163,200.03,225.03,158.03,184.02,524,700
2025/06/133,184.03,197.03,148.03,168.04,027,600
2025/06/123,241.03,248.03,204.03,204.04,509,300
2025/06/113,265.03,279.03,235.03,279.02,934,300
2025/06/103,250.03,278.03,212.03,261.03,399,800
2025/06/093,263.03,291.03,221.03,236.03,869,200
2025/06/063,152.03,400.03,148.03,278.011,805,800
2025/06/053,160.03,169.03,120.03,150.03,557,500
2025/06/043,198.03,243.03,180.03,184.02,947,400
2025/06/033,182.03,195.03,155.03,191.03,149,900
2025/06/023,202.03,209.03,130.03,182.03,837,600
2025/05/303,166.03,215.03,124.03,213.07,775,000
2025/05/293,110.03,193.03,101.03,168.03,501,700
2025/05/283,160.03,164.03,105.03,114.03,579,300
2025/05/273,190.03,198.03,153.03,153.02,134,700
2025/05/263,137.03,217.03,121.03,190.03,935,000
2025/05/233,124.03,132.03,086.03,115.03,309,700
2025/05/223,185.03,190.03,091.03,115.06,408,700
2025/05/213,216.03,235.03,181.03,204.03,849,300
2025/05/203,266.03,297.03,209.03,209.04,453,200
2025/05/193,399.03,400.03,231.03,240.04,758,200
2025/05/163,348.03,430.03,346.03,387.05,670,000
2025/05/153,273.03,364.03,267.03,330.04,181,300
2025/05/143,291.03,309.03,248.03,296.03,714,300
2025/05/133,305.03,321.03,258.03,280.04,179,800
2025/05/123,299.03,382.03,283.03,294.04,371,000
2025/05/093,356.03,361.03,267.03,285.06,321,300
2025/05/083,268.03,365.03,257.03,345.06,525,200
2025/05/073,210.03,288.03,200.03,259.09,510,600
2025/05/023,079.03,183.03,035.03,164.08,685,100
2025/05/013,055.03,057.02,995.03,041.06,535,200
2025/04/303,150.03,153.02,940.03,033.025,175,500
2025/04/283,102.03,175.03,101.03,145.05,869,600
2025/04/253,087.03,090.03,043.03,054.03,789,100
2025/04/243,122.03,135.03,067.03,095.03,262,600
2025/04/233,150.03,156.03,118.03,133.02,769,100