| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|
| 2025/07/09 | 3,159.0 | 3,159.0 | 3,093.0 | 3,106.0 | 3,571,100 |
|---|
| 2025/07/08 | 3,156.0 | 3,181.0 | 3,131.0 | 3,141.0 | 3,930,700 |
|---|
| 2025/07/07 | 3,180.0 | 3,190.0 | 3,138.0 | 3,150.0 | 2,755,300 |
|---|
| 2025/07/04 | 3,200.0 | 3,217.0 | 3,167.0 | 3,167.0 | 2,774,900 |
|---|
| 2025/07/03 | 3,216.0 | 3,230.0 | 3,177.0 | 3,217.0 | 3,509,900 |
|---|
| 2025/07/02 | 3,240.0 | 3,278.0 | 3,192.0 | 3,253.0 | 3,966,000 |
|---|
| 2025/07/01 | 3,318.0 | 3,318.0 | 3,193.0 | 3,205.0 | 4,576,800 |
|---|
| 2025/06/30 | 3,299.0 | 3,326.0 | 3,281.0 | 3,324.0 | 3,728,900 |
|---|
| 2025/06/27 | 3,250.0 | 3,315.0 | 3,242.0 | 3,283.0 | 3,036,100 |
|---|
| 2025/06/26 | 3,209.0 | 3,240.0 | 3,205.0 | 3,240.0 | 2,119,600 |
|---|
| 2025/06/25 | 3,202.0 | 3,231.0 | 3,170.0 | 3,209.0 | 2,364,900 |
|---|
| 2025/06/24 | 3,227.0 | 3,252.0 | 3,194.0 | 3,210.0 | 2,231,900 |
|---|
| 2025/06/23 | 3,170.0 | 3,183.0 | 3,139.0 | 3,177.0 | 2,368,200 |
|---|
| 2025/06/20 | 3,214.0 | 3,242.0 | 3,190.0 | 3,200.0 | 5,356,500 |
|---|
| 2025/06/19 | 3,300.0 | 3,318.0 | 3,239.0 | 3,239.0 | 3,069,200 |
|---|
| 2025/06/18 | 3,337.0 | 3,344.0 | 3,301.0 | 3,319.0 | 2,635,700 |
|---|
| 2025/06/17 | 3,220.0 | 3,343.0 | 3,209.0 | 3,337.0 | 6,487,100 |
|---|
| 2025/06/16 | 3,200.0 | 3,225.0 | 3,158.0 | 3,184.0 | 2,524,700 |
|---|
| 2025/06/13 | 3,184.0 | 3,197.0 | 3,148.0 | 3,168.0 | 4,027,600 |
|---|
| 2025/06/12 | 3,241.0 | 3,248.0 | 3,204.0 | 3,204.0 | 4,509,300 |
|---|
| 2025/06/11 | 3,265.0 | 3,279.0 | 3,235.0 | 3,279.0 | 2,934,300 |
|---|
| 2025/06/10 | 3,250.0 | 3,278.0 | 3,212.0 | 3,261.0 | 3,399,800 |
|---|
| 2025/06/09 | 3,263.0 | 3,291.0 | 3,221.0 | 3,236.0 | 3,869,200 |
|---|
| 2025/06/06 | 3,152.0 | 3,400.0 | 3,148.0 | 3,278.0 | 11,805,800 |
|---|
| 2025/06/05 | 3,160.0 | 3,169.0 | 3,120.0 | 3,150.0 | 3,557,500 |
|---|
| 2025/06/04 | 3,198.0 | 3,243.0 | 3,180.0 | 3,184.0 | 2,947,400 |
|---|
| 2025/06/03 | 3,182.0 | 3,195.0 | 3,155.0 | 3,191.0 | 3,149,900 |
|---|
| 2025/06/02 | 3,202.0 | 3,209.0 | 3,130.0 | 3,182.0 | 3,837,600 |
|---|
| 2025/05/30 | 3,166.0 | 3,215.0 | 3,124.0 | 3,213.0 | 7,775,000 |
|---|
| 2025/05/29 | 3,110.0 | 3,193.0 | 3,101.0 | 3,168.0 | 3,501,700 |
|---|
| 2025/05/28 | 3,160.0 | 3,164.0 | 3,105.0 | 3,114.0 | 3,579,300 |
|---|
| 2025/05/27 | 3,190.0 | 3,198.0 | 3,153.0 | 3,153.0 | 2,134,700 |
|---|
| 2025/05/26 | 3,137.0 | 3,217.0 | 3,121.0 | 3,190.0 | 3,935,000 |
|---|
| 2025/05/23 | 3,124.0 | 3,132.0 | 3,086.0 | 3,115.0 | 3,309,700 |
|---|
| 2025/05/22 | 3,185.0 | 3,190.0 | 3,091.0 | 3,115.0 | 6,408,700 |
|---|
| 2025/05/21 | 3,216.0 | 3,235.0 | 3,181.0 | 3,204.0 | 3,849,300 |
|---|
| 2025/05/20 | 3,266.0 | 3,297.0 | 3,209.0 | 3,209.0 | 4,453,200 |
|---|
| 2025/05/19 | 3,399.0 | 3,400.0 | 3,231.0 | 3,240.0 | 4,758,200 |
|---|
| 2025/05/16 | 3,348.0 | 3,430.0 | 3,346.0 | 3,387.0 | 5,670,000 |
|---|
| 2025/05/15 | 3,273.0 | 3,364.0 | 3,267.0 | 3,330.0 | 4,181,300 |
|---|
| 2025/05/14 | 3,291.0 | 3,309.0 | 3,248.0 | 3,296.0 | 3,714,300 |
|---|
| 2025/05/13 | 3,305.0 | 3,321.0 | 3,258.0 | 3,280.0 | 4,179,800 |
|---|
| 2025/05/12 | 3,299.0 | 3,382.0 | 3,283.0 | 3,294.0 | 4,371,000 |
|---|
| 2025/05/09 | 3,356.0 | 3,361.0 | 3,267.0 | 3,285.0 | 6,321,300 |
|---|
| 2025/05/08 | 3,268.0 | 3,365.0 | 3,257.0 | 3,345.0 | 6,525,200 |
|---|
| 2025/05/07 | 3,210.0 | 3,288.0 | 3,200.0 | 3,259.0 | 9,510,600 |
|---|
| 2025/05/02 | 3,079.0 | 3,183.0 | 3,035.0 | 3,164.0 | 8,685,100 |
|---|
| 2025/05/01 | 3,055.0 | 3,057.0 | 2,995.0 | 3,041.0 | 6,535,200 |
|---|
| 2025/04/30 | 3,150.0 | 3,153.0 | 2,940.0 | 3,033.0 | 25,175,500 |
|---|
| 2025/04/28 | 3,102.0 | 3,175.0 | 3,101.0 | 3,145.0 | 5,869,600 |
|---|