時系列

日付始値高値安値終値出来高
2026/03/262,690.02,704.02,675.02,694.53,722,400
2026/03/252,700.02,722.02,677.52,681.03,999,400
2026/03/242,663.52,703.52,651.02,684.03,736,100
2026/03/232,740.02,748.02,665.02,667.06,022,700
2026/03/192,750.52,799.52,724.02,724.06,346,500
2026/03/182,800.02,847.02,799.02,832.03,598,100
2026/03/172,789.02,827.02,789.02,806.02,842,400
2026/03/162,800.02,813.02,757.52,760.53,084,200
2026/03/132,769.52,815.52,768.02,787.04,040,300
2026/03/122,820.02,821.02,766.52,792.54,396,000
2026/03/112,805.02,848.52,801.02,832.03,703,200
2026/03/102,813.02,819.02,767.52,801.05,368,100
2026/03/092,789.02,852.52,785.02,838.08,569,200
2026/03/062,795.02,824.02,754.52,803.03,662,900
2026/03/052,754.52,813.52,741.02,748.54,780,500
2026/03/042,709.02,825.02,703.02,794.07,445,700
2026/03/032,750.52,762.02,716.02,716.04,571,100
2026/03/022,819.02,834.02,769.02,790.54,775,500
2026/02/272,851.02,866.02,816.02,816.08,826,000
2026/02/262,790.02,859.52,787.52,818.05,916,500
2026/02/252,730.02,775.52,721.52,775.54,125,300
2026/02/242,712.02,750.02,692.02,709.54,038,100
2026/02/202,750.02,750.52,710.52,710.53,394,400
2026/02/192,773.02,792.02,748.02,759.02,644,800
2026/02/182,738.02,789.02,735.02,769.52,828,500
2026/02/172,742.02,764.02,725.02,737.52,551,900
2026/02/162,829.02,830.02,733.02,756.04,407,200
2026/02/132,835.02,845.02,797.02,819.05,042,500
2026/02/122,775.02,827.02,748.02,813.55,178,600
2026/02/102,749.52,797.02,745.02,774.04,000,800
2026/02/092,774.02,775.52,737.02,752.54,264,800
2026/02/062,740.02,756.52,701.02,754.55,205,600
2026/02/052,693.02,753.52,675.02,740.05,117,100
2026/02/042,686.02,690.02,637.52,650.06,005,900
2026/02/032,758.02,764.02,697.52,697.56,354,100
2026/02/022,763.02,766.02,710.02,759.55,523,100
2026/01/302,765.02,777.52,663.02,709.512,416,300
2026/01/292,724.52,747.52,707.52,745.54,989,200
2026/01/282,750.02,752.52,711.02,734.05,067,900
2026/01/272,801.02,808.02,757.02,760.05,625,900
2026/01/262,806.02,835.02,775.02,825.55,012,200
2026/01/232,808.02,822.02,792.02,795.03,454,700
2026/01/222,802.02,818.02,783.52,783.53,775,600
2026/01/212,835.02,835.02,781.02,803.05,746,100
2026/01/202,812.02,856.52,805.02,841.54,725,900
2026/01/192,814.52,823.02,795.02,816.54,675,500
2026/01/162,871.02,872.02,818.52,821.55,236,700
2026/01/152,889.52,892.52,852.02,873.54,426,200
2026/01/142,889.02,902.52,877.02,893.53,627,000
2026/01/132,900.02,914.52,883.02,892.54,131,400