日付始値高値安値終値出来高
2017/11/243,2653,2753,2153,235855,300
2017/11/223,3003,3253,2403,2651,201,500
2017/11/213,2653,3003,2203,2551,525,900
2017/11/203,2553,2553,1903,1951,142,400
2017/11/173,3153,3353,2703,2801,495,900
2017/11/163,2603,3153,2353,2651,736,600
2017/11/153,2753,3003,2053,2202,470,400
2017/11/143,3853,4153,2703,2752,102,000
2017/11/133,3753,5303,3653,3703,293,300
2017/11/103,1853,2203,1403,1651,555,600
2017/11/093,2703,3703,2203,2801,665,400
2017/11/083,2303,2453,1853,235857,600
2017/11/073,2403,2703,2053,2701,298,100
2017/11/063,2653,2653,1503,2151,144,100
2017/11/023,1653,1953,1003,1701,010,600
2017/11/013,0653,1653,0303,1551,408,800
2017/10/313,0303,0553,0103,040983,300
2017/10/302,9983,0052,9462,9721,089,700
2017/10/272,9812,9942,9372,994921,400
2017/10/262,9602,9602,9182,943662,600
2017/10/252,9632,9722,9322,939641,800
2017/10/242,9382,9642,9252,944699,900
2017/10/232,9492,9492,9192,935726,400
2017/10/202,8912,9202,8862,912627,600
2017/10/192,9162,9502,8922,9051,053,400
2017/10/182,9672,9672,8862,9001,740,000
2017/10/173,0003,0152,9072,9171,127,200
2017/10/162,9802,9802,9512,9561,208,500
2017/10/133,0003,0002,9622,9751,329,000
2017/10/123,0603,0903,0153,0251,083,900
2017/10/113,0603,0853,0453,065941,400
2017/10/103,1053,1153,0553,065889,400
2017/10/063,0003,0802,9903,0601,103,000
2017/10/052,9412,9482,9172,927696,000
2017/10/042,9372,9532,9232,940711,700
2017/10/032,9402,9422,9032,917743,000
2017/10/022,9512,9922,9402,951756,400
2017/09/292,9402,9512,8952,9361,011,900
2017/09/282,9072,9642,8902,9571,291,900
2017/09/272,8652,8852,8392,883847,100
2017/09/262,8632,8992,8572,8681,036,100
2017/09/252,9242,9392,9022,913592,900
2017/09/222,9042,9292,8962,919832,600
2017/09/212,9172,9272,8832,909732,900
2017/09/202,9202,9302,8922,915933,800
2017/09/192,9472,9652,9092,9431,489,700
2017/09/152,8392,9242,8192,9182,090,300
2017/09/142,7822,8542,7802,8312,099,700
2017/09/132,7522,7622,7272,732725,900
2017/09/122,7172,7352,7042,731621,700