日付始値高値安値終値出来高
2018/09/201,4201,4201,3781,4052,281,500
2018/09/191,3961,4171,3601,3932,240,100
2018/09/181,2971,3541,2861,3462,422,400
2018/09/141,2881,3171,2851,3063,131,300
2018/09/131,2791,2961,2541,2632,622,900
2018/09/121,3001,3071,2681,2762,863,300
2018/09/111,3471,3501,3131,3223,274,900
2018/09/101,3481,3651,3431,3542,416,600
2018/09/071,3701,3791,3531,3632,993,300
2018/09/061,3871,4011,3741,3813,244,200
2018/09/051,4781,4781,3861,3973,234,000
2018/09/041,4011,4251,3971,4202,827,900
2018/09/031,3911,4131,3821,4002,150,200
2018/08/311,3791,4001,3501,3948,012,600
2018/08/301,3961,4231,3911,4222,691,400
2018/08/291,3751,3981,3721,3833,301,400
2018/08/281,3941,3951,3481,3572,100,900
2018/08/271,3651,3821,3611,3792,140,200
2018/08/241,3671,3741,3491,3592,243,000
2018/08/231,3641,3691,3521,3532,150,300
2018/08/221,3301,3741,3211,3592,281,200
2018/08/211,3321,3691,3301,3545,484,900
2018/08/201,3111,3421,3031,3272,944,600
2018/08/171,3221,3301,3001,3163,939,100
2018/08/161,3021,4191,2811,3526,293,200
2018/08/151,4001,4001,2501,3186,359,700
2018/08/141,3941,4251,3881,4003,459,000
2018/08/131,4531,4571,3801,3914,338,100
2018/08/101,5501,5501,4201,4644,739,500
2018/08/091,5001,5111,4831,4992,500,500
2018/08/081,5131,5221,4991,5071,815,500
2018/08/071,5251,5281,5081,5241,344,500
2018/08/061,5361,5481,5201,5261,452,300
2018/08/031,5501,5751,5301,5342,493,700
2018/08/021,5501,5711,5281,5373,354,700
2018/08/011,6011,6181,5791,5832,166,000
2018/07/311,6351,6501,5761,6053,310,900
2018/07/301,7131,7141,6841,7055,706,400
2018/07/271,7081,7351,6891,7262,030,300
2018/07/261,7371,7611,6921,6991,767,900
2018/07/251,6801,7031,6551,6972,112,900
2018/07/241,7611,7611,6791,6962,593,900
2018/07/231,7731,7941,7561,7591,924,500
2018/07/201,7941,8171,7761,7871,933,100
2018/07/191,8001,8031,7761,7821,897,100
2018/07/181,8061,8251,7851,7922,163,100
2018/07/171,7471,7901,7341,7751,903,500
2018/07/131,7231,7881,7071,7832,296,300
2018/07/121,6901,7261,6701,7112,550,900
2018/07/111,6601,6981,6361,6962,447,700