日付始値高値安値終値出来高
2018/07/131,7231,7881,7071,7832,296,300
2018/07/121,6901,7261,6701,7112,550,900
2018/07/111,6601,6981,6361,6962,447,700
2018/07/101,7001,7021,6751,6751,958,700
2018/07/091,6461,7031,6421,7002,898,500
2018/07/061,6131,6531,5951,6462,575,400
2018/07/051,5621,5881,5621,5791,954,900
2018/07/041,5651,5741,5451,5641,714,600
2018/07/031,5901,6341,5751,5922,332,200
2018/07/021,6001,6191,5721,5741,658,200
2018/06/291,6051,6101,5811,6091,963,500
2018/06/281,5881,5991,5691,5922,165,100
2018/06/271,5581,6101,5521,6061,689,200
2018/06/261,5571,5791,5481,5531,647,700
2018/06/251,6441,6621,5941,5971,666,300
2018/06/221,6161,6691,6041,6512,101,900
2018/06/211,6091,6651,6091,6562,264,700
2018/06/201,6041,6301,5751,6282,779,800
2018/06/191,7011,7091,6081,6122,805,100
2018/06/181,7031,7351,7031,7111,790,900
2018/06/151,7061,7951,7011,7642,815,200
2018/06/141,6931,7051,6741,6761,750,000
2018/06/131,7101,7341,6851,6982,346,100
2018/06/121,7651,7691,7071,7111,879,800
2018/06/111,7351,7651,7331,7611,149,300
2018/06/081,7541,7891,7391,7532,805,000
2018/06/071,7971,8051,7471,7752,627,700
2018/06/061,7731,7921,7641,7721,868,700
2018/06/051,7731,8131,7711,7752,127,200
2018/06/041,8041,8051,7581,7702,224,900
2018/06/011,8271,8451,7851,7942,300,100
2018/05/311,7701,8171,7601,8016,648,000
2018/05/301,7391,7811,7311,7642,129,900
2018/05/291,7651,7991,7621,7791,852,500
2018/05/281,7561,8001,7561,7732,094,300
2018/05/251,8351,8361,7941,8063,435,700
2018/05/241,7921,8161,7781,8143,290,400
2018/05/231,7321,7771,7301,7593,198,100
2018/05/221,7051,7301,6931,7153,097,800
2018/05/211,6971,7231,6891,7163,314,900
2018/05/181,5961,6901,5961,6863,513,000
2018/05/171,5811,5871,5571,5712,627,900
2018/05/161,6371,6401,5681,5743,068,300
2018/05/151,7201,7241,6441,6514,402,300
2018/05/141,5161,6521,5151,6445,153,900
2018/05/111,5811,6361,4221,5015,766,000
2018/05/101,6071,6141,5731,5812,296,100
2018/05/091,6281,6351,5871,6022,708,900
2018/05/081,5711,6541,5661,6333,910,600
2018/05/071,6061,6071,5641,5775,768,600