日付始値高値安値終値出来高
2019/04/241,5841,6121,5821,6002,092,000
2019/04/231,5801,5901,5661,5791,556,000
2019/04/221,5611,5781,5551,5681,941,100
2019/04/191,5471,5901,5471,5762,130,100
2019/04/181,5641,5871,5461,5582,819,300
2019/04/171,5701,6111,5301,5766,740,100
2019/04/161,6801,7141,6801,6811,952,400
2019/04/151,6961,6971,6771,6801,939,600
2019/04/121,6801,6911,6571,6832,083,300
2019/04/111,6951,7031,6741,6742,502,400
2019/04/101,7101,7271,6931,6952,023,300
2019/04/091,7351,7511,7211,7292,143,200
2019/04/081,7691,7901,7431,7472,075,200
2019/04/051,7391,7571,7281,7512,110,000
2019/04/041,7491,7601,7271,7452,287,700
2019/04/031,7491,7561,7221,7442,791,200
2019/04/021,7401,7401,6921,7152,295,900
2019/04/011,7551,7851,6951,7152,832,200
2019/03/291,7261,7461,7031,7342,050,000
2019/03/281,7061,7151,6771,7071,543,900
2019/03/271,7741,7761,7171,7372,259,000
2019/03/261,6781,7411,6731,7372,452,500
2019/03/251,6671,6771,6501,6701,269,600
2019/03/221,6691,7061,6481,7012,348,400
2019/03/201,6311,6941,6191,6873,570,100
2019/03/191,6571,6571,6231,6322,337,500
2019/03/181,6861,6901,6611,6691,210,800
2019/03/151,6531,6661,6461,6552,534,900
2019/03/141,6951,6991,6361,6452,272,800
2019/03/131,6841,6931,6701,6752,304,000
2019/03/121,6971,7171,6811,6822,814,000
2019/03/111,6981,7111,6871,6992,159,400
2019/03/081,7181,7271,6991,7062,778,900
2019/03/071,7501,7511,7291,7361,890,500
2019/03/061,7501,7661,7411,7572,207,500
2019/03/051,7421,7541,7351,7502,265,300
2019/03/041,7811,7871,7251,7562,260,500
2019/03/011,7801,7891,7381,7723,109,300
2019/02/281,7681,8231,7611,7676,885,500
2019/02/271,6621,7021,6591,6882,333,100
2019/02/261,6731,6911,6511,6542,065,200
2019/02/251,6291,6801,6241,6651,978,400
2019/02/221,6161,6281,5801,6172,274,300
2019/02/211,6301,6681,6001,6433,665,100
2019/02/201,6011,6451,5561,6389,394,400
2019/02/191,6541,6691,6221,6283,381,500
2019/02/181,6751,6801,6431,6522,712,200
2019/02/151,6601,6781,6291,6633,485,300
2019/02/141,7091,7461,6571,6753,555,500
2019/02/131,6201,7601,5931,7104,756,500