日付始値高値安値終値出来高
2018/11/161,1401,1631,1111,1142,866,800
2018/11/151,1451,1711,1241,1293,353,800
2018/11/141,1601,1791,1591,1662,959,600
2018/11/131,1721,1971,1551,1732,997,400
2018/11/121,1771,2051,1521,1973,274,300
2018/11/091,2871,2971,1731,2087,196,700
2018/11/081,3761,3861,3471,3672,666,800
2018/11/071,3321,3481,3051,3322,374,800
2018/11/061,3141,3361,3021,3152,179,900
2018/11/051,3661,3741,3001,3033,260,100
2018/11/021,2951,3821,2881,3772,474,300
2018/11/011,3161,3341,2841,2892,032,700
2018/10/311,2671,2921,2561,2862,320,300
2018/10/301,2281,2781,2231,2682,435,000
2018/10/291,2791,2931,2331,2351,835,300
2018/10/261,2801,3021,2441,2492,459,400
2018/10/251,2861,3031,2681,2712,799,500
2018/10/241,3311,3501,2681,3163,608,400
2018/10/231,3551,3771,3551,3612,724,200
2018/10/221,3521,3841,3351,3742,183,600
2018/10/191,3541,3671,3321,3661,749,500
2018/10/181,4001,4081,3851,3891,272,200
2018/10/171,3811,4081,3751,4001,771,900
2018/10/161,3601,3791,3491,3672,519,600
2018/10/151,3841,3891,3571,3682,565,200
2018/10/121,3821,3901,3401,3851,847,200
2018/10/111,3181,3561,3101,3522,449,700
2018/10/101,3811,4191,3811,4082,552,100
2018/10/091,4151,4241,3831,3932,685,900
2018/10/051,4501,4611,4351,4491,775,300
2018/10/041,4831,4991,4521,4602,323,000
2018/10/031,4841,5011,4681,4741,367,100
2018/10/021,5181,5241,4861,4991,508,100
2018/10/011,4771,5151,4701,4901,739,000
2018/09/281,4731,4971,4651,4852,103,200
2018/09/271,4671,5041,4451,4513,096,500
2018/09/261,5041,5111,4401,4783,192,900
2018/09/251,4701,4881,4321,4762,927,900
2018/09/211,4351,4521,4191,4503,094,700
2018/09/201,4201,4201,3781,4052,281,500
2018/09/191,3961,4171,3601,3932,240,100
2018/09/181,2971,3541,2861,3462,422,400
2018/09/141,2881,3171,2851,3063,131,300
2018/09/131,2791,2961,2541,2632,622,900
2018/09/121,3001,3071,2681,2762,863,300
2018/09/111,3471,3501,3131,3223,274,900
2018/09/101,3481,3651,3431,3542,416,600
2018/09/071,3701,3791,3531,3632,993,300
2018/09/061,3871,4011,3741,3813,244,200
2018/09/051,4781,4781,3861,3973,234,000