日付始値高値安値終値出来高
2019/01/181,6301,7551,6001,62411,051,600
2019/01/171,5301,5501,4951,5102,587,400
2019/01/161,4851,5021,4681,4923,209,300
2019/01/151,5351,5471,4781,5004,595,100
2019/01/111,5821,5981,5021,5223,766,200
2019/01/101,5551,5801,5211,5805,138,200
2019/01/091,5471,6091,5461,5954,433,900
2019/01/081,4811,5381,4541,5243,296,500
2019/01/071,5081,5471,4511,4726,226,700
2019/01/041,3831,5191,3611,4487,280,700
2018/12/281,4031,4251,3931,4131,926,300
2018/12/271,3431,4451,3181,4303,765,400
2018/12/261,2691,3251,2591,3133,613,400
2018/12/251,3081,3081,2271,2682,991,200
2018/12/211,3001,4011,2961,3984,942,600
2018/12/201,3541,3781,2931,3003,009,100
2018/12/191,3301,3831,3091,3742,508,800
2018/12/181,3281,3551,3101,3112,241,700
2018/12/171,3811,3981,3671,3732,125,300
2018/12/141,4131,4241,3461,3653,853,400
2018/12/131,4001,4291,3881,4193,259,100
2018/12/121,3851,3961,3581,3872,521,200
2018/12/111,3951,4151,3511,3603,992,800
2018/12/101,3411,3941,3211,3914,972,400
2018/12/071,2901,3461,2851,3443,554,700
2018/12/061,2931,2941,2361,2601,764,100
2018/12/051,2981,3201,2901,3062,025,800
2018/12/041,3301,3761,3221,3283,160,300
2018/12/031,3761,3891,3471,3602,302,500
2018/11/301,3471,3631,3291,3423,430,500
2018/11/291,2861,3741,2601,3476,055,000
2018/11/281,1911,2331,1821,2253,348,400
2018/11/271,1831,1981,1721,1792,039,700
2018/11/261,1161,1711,1151,1681,658,000
2018/11/221,1531,1721,1421,1684,563,000
2018/11/211,0831,1271,0831,1232,896,300
2018/11/201,0741,1031,0741,0981,721,800
2018/11/191,0901,1221,0901,1182,031,600
2018/11/161,1401,1631,1111,1142,866,800
2018/11/151,1451,1711,1241,1293,353,800
2018/11/141,1601,1791,1591,1662,959,600
2018/11/131,1721,1971,1551,1732,997,400
2018/11/121,1771,2051,1521,1973,274,300
2018/11/091,2871,2971,1731,2087,196,700
2018/11/081,3761,3861,3471,3672,666,800
2018/11/071,3321,3481,3051,3322,374,800
2018/11/061,3141,3361,3021,3152,179,900
2018/11/051,3661,3741,3001,3033,260,100
2018/11/021,2951,3821,2881,3772,474,300
2018/11/011,3161,3341,2841,2892,032,700